24H 最高$0.1506
24H 最低$0.138
今日开盘$0.1463
24H 成交量$702.94万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $91.30万 | $2,762.09万 | -6.86% |
| 43 |
BMTBubblemaps
|
$0.02309 | $0.02614 | $0.02149 | $927.84万 | $605.35万 | 3.13% |
| 331 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $33.81万 | — | -2.82% |
| 481 |
GLWBGLWB
|
$112.1 | $121.24 | $110.76 | $16.60万 | — | -6.20% |
| 597 |
SLPSmooth Love Potion
|
$0.000432 | $0.000461 | $0.00043 | $6.71万 | $1,842.85万 | -4.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -3.07% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.7 | $946.58 | $849.68 | $2,605.07万 | $1.10亿 | -7.73% |
| 125 |
WBTCWrapped Bitcoin
|
$67193.35 | $7.02万 | $6.65万 | $154.01万 | $79.72亿 | -3.06% |
| 167 |
AMPAmp
|
$0.000587 | $0.000657 | $0.000582 | $96.27万 | $5,049.21万 | -2.49% |
| 161 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.0998 | $102.49万 | $9,165.60万 | -8.96% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 465 |
ASTRAstar
|
$0.004706 | $0.004956 | $0.004682 | $18.27万 | $4,246.08万 | -2.97% |
| 180 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $84.55万 | $5,840.84万 | -6.26% |
| 196 |
SAGASaga
|
$0.01435 | $0.0155 | $0.01424 | $74.22万 | $702.56万 | -6.15% |