24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002318
24H 成交量$27.02万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PEOPLEConstitution DAO
|
$0.00559 | $0.00571 | $0.00532 | $31.59万 | $2,808.37万 | -1.24% |
| 105 |
BMTBubblemaps
|
$0.02168 | $0.023 | $0.02044 | $265.05万 | $534.41万 | 3.58% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $55.51万 | — | -6.09% |
| 417 |
GLWBGLWB
|
$118.72 | $122.27 | $113.15 | $26.88万 | — | 1.42% |
| 548 |
SLPSmooth Love Potion
|
$0.000452 | $0.000458 | $0.000433 | $12.42万 | $1,831.09万 | -1.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 568 |
HIMSBHIMSB
|
$19.71 | $20.46 | $19.52 | $10.74万 | — | -2.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.82 | $966.71 | $870.83 | $3,117.01万 | $1.10亿 | -1.16% |
| 120 |
WBTCWrapped Bitcoin
|
$69122.29 | $7.37万 | $6.75万 | $195.86万 | $83.35亿 | -6.00% |
| 287 |
AMPAmp
|
$0.000606 | $0.000621 | $0.000576 | $45.11万 | $5,096.69万 | -2.26% |
| 79 |
IMXImmutable X
|
$0.1129 | $0.1479 | $0.1083 | $392.67万 | $9,488.48万 | -1.57% |
| 414 |
FSynFutures
|
$0.002344 | $0.002379 | $0.002261 | $27.02万 | $447.97万 | 1.12% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 189 |
ASTRAstar
|
$0.004826 | $0.005443 | $0.004628 | $91.10万 | $4,267.28万 | -1.99% |
| 103 |
DEXEDeXe
|
$1.261 | $1.30 | $1.18 | $273.30万 | $5,637.79万 | 4.13% |
| 192 |
SAGASaga
|
$0.01542 | $0.01578 | $0.01479 | $90.22万 | $711.12万 | 0.72% |