24H 最高$0.0727
24H 最低$0.0678
今日开盘$0.068
24H 成交量$20.18万
流通市值$1,146.68万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.49万 | $2,762.09万 | -1.85% |
| 50 |
BMTBubblemaps
|
$0.02411 | $0.02614 | $0.02061 | $925.98万 | $605.35万 | 16.87% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $40.75万 | — | 1.45% |
| 443 |
GLWBGLWB
|
$111.86 | $121.24 | $110.76 | $20.18万 | — | -5.91% |
| 597 |
SLPSmooth Love Potion
|
$0.000438 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -0.23% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 532 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 606 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.94万 | — | -1.93% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.13 | $946.58 | $849.68 | $2,822.51万 | $1.10亿 | -7.14% |
| 93 |
WBTCWrapped Bitcoin
|
$67134.7 | $7.02万 | $6.65万 | $292.22万 | $79.72亿 | -2.19% |
| 472 |
AMPAmp
|
$0.000594 | $0.000609 | $0.000583 | $18.04万 | $5,049.21万 | 0.34% |
| 160 |
IMXImmutable X
|
$0.1027 | $0.1133 | $0.1008 | $115.00万 | $9,165.60万 | -7.64% |
| 407 |
FSynFutures
|
$0.00222 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -2.72% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 449 |
ASTRAstar
|
$0.004793 | $0.004956 | $0.004673 | $19.71万 | $4,246.08万 | 1.87% |
| 155 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.95万 | $5,840.84万 | -1.72% |
| 213 |
SAGASaga
|
$0.01471 | $0.0155 | $0.01435 | $71.91万 | $702.56万 | -1.54% |