24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $113.23万 | $2,762.09万 | -7.68% |
| 42 |
BMTBubblemaps
|
$0.02268 | $0.02614 | $0.02149 | $932.47万 | $605.35万 | -2.33% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $33.12万 | — | -4.18% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.56万 | — | -6.41% |
| 597 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.70万 | $1,842.85万 | -4.63% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.6 | $944.32 | $849.68 | $2,569.64万 | $1.10亿 | -7.66% |
| 121 |
WBTCWrapped Bitcoin
|
$67119.41 | $7.02万 | $6.65万 | $157.71万 | $79.72亿 | -3.27% |
| 164 |
AMPAmp
|
$0.00058 | $0.000657 | $0.00058 | $97.59万 | $5,049.21万 | -3.97% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.1119 | $0.0998 | $100.61万 | $9,165.60万 | -8.08% |
| 383 |
FSynFutures
|
$0.002185 | $0.00238 | $0.002178 | $26.62万 | $448.30万 | -6.42% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 472 |
ASTRAstar
|
$0.004725 | $0.004956 | $0.004682 | $17.58万 | $4,246.08万 | -3.37% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.42% |
| 195 |
SAGASaga
|
$0.01434 | $0.0155 | $0.01424 | $73.35万 | $702.56万 | -6.09% |