24H 最高$0.09059
24H 最低$0.084
今日开盘$0.08499
24H 成交量$123.06万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $31.79万 | $2,808.37万 | -1.24% |
| 106 |
BMTBubblemaps
|
$0.02154 | $0.023 | $0.02044 | $271.72万 | $534.41万 | 3.11% |
| 252 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.00038 | $0.000345 | $56.19万 | — | -6.60% |
| 415 |
GLWBGLWB
|
$118.78 | $122.27 | $113.15 | $26.86万 | — | 1.31% |
| 549 |
SLPSmooth Love Potion
|
$0.000451 | $0.000458 | $0.000433 | $12.41万 | $1,831.09万 | -0.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.70万 | — | -3.15% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.32 | $966.71 | $870.83 | $3,126.29万 | $1.10亿 | -0.94% |
| 120 |
WBTCWrapped Bitcoin
|
$68597.78 | $7.37万 | $6.75万 | $198.72万 | $83.35亿 | -6.93% |
| 291 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $44.92万 | $5,096.69万 | -2.59% |
| 79 |
IMXImmutable X
|
$0.1106 | $0.1479 | $0.1083 | $394.63万 | $9,488.48万 | -2.98% |
| 420 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.10万 | $447.97万 | 0.69% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 191 |
ASTRAstar
|
$0.004816 | $0.005443 | $0.004628 | $91.12万 | $4,267.28万 | -1.89% |
| 103 |
DEXEDeXe
|
$1.246 | $1.30 | $1.18 | $275.72万 | $5,637.79万 | 3.23% |
| 193 |
SAGASaga
|
$0.01534 | $0.01578 | $0.01479 | $90.01万 | $711.12万 | 0.33% |