24H 最高$5.16
24H 最低$4.65
今日开盘$4.93
24H 成交量$12.36万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PEOPLEConstitution DAO
|
$0.00519 | $0.00569 | $0.00518 | $94.17万 | $2,762.09万 | -7.16% |
| 39 |
BMTBubblemaps
|
$0.02204 | $0.02614 | $0.02132 | $949.78万 | $605.35万 | 2.70% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000344 | $35.66万 | — | -2.82% |
| 471 |
GLWBGLWB
|
$112.02 | $121.24 | $110.76 | $17.88万 | — | -5.17% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.56万 | $1,842.85万 | -3.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.24 | $946.58 | $849.68 | $2,700.44万 | $1.10亿 | -6.16% |
| 129 |
WBTCWrapped Bitcoin
|
$67091.46 | $7.02万 | $6.65万 | $150.71万 | $79.72亿 | -2.50% |
| 193 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $76.88万 | $5,049.21万 | -0.50% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $106.33万 | $9,165.60万 | -7.66% |
| 399 |
FSynFutures
|
$0.002192 | $0.00238 | $0.002178 | $23.68万 | $448.30万 | -6.41% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 468 |
ASTRAstar
|
$0.004708 | $0.004956 | $0.004682 | $18.06万 | $4,246.08万 | -2.45% |
| 169 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $95.02万 | $5,840.84万 | -5.55% |
| 209 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $69.13万 | $702.56万 | -4.45% |