24H 最高$0.0001468
24H 最低$0.0001326
今日开盘$0.0001363
24H 成交量$105.54万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PEOPLEConstitution DAO
|
$0.00536 | $0.00569 | $0.00532 | $92.18万 | $2,762.09万 | -3.77% |
| 52 |
BMTBubblemaps
|
$0.02323 | $0.02614 | $0.02044 | $928.29万 | $605.35万 | 12.11% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $46.15万 | — | -1.11% |
| 430 |
GLWBGLWB
|
$111.79 | $121.25 | $110.76 | $22.56万 | — | -7.77% |
| 591 |
SLPSmooth Love Potion
|
$0.000443 | $0.000461 | $0.000433 | $7.49万 | $1,842.85万 | -2.21% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 608 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.91万 | — | -2.81% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.04 | $956.83 | $849.68 | $2,959.02万 | $1.10亿 | -9.47% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.38 | $7.08万 | $6.75万 | $310.12万 | $79.72亿 | -3.44% |
| 379 |
AMPAmp
|
$0.000591 | $0.000611 | $0.000576 | $28.72万 | $5,049.21万 | -2.48% |
| 77 |
IMXImmutable X
|
$0.1033 | $0.1479 | $0.1031 | $450.98万 | $9,165.60万 | -10.33% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 411 |
ASTRAstar
|
$0.004858 | $0.004956 | $0.004628 | $24.85万 | $4,246.08万 | 0.25% |
| 135 |
DEXEDeXe
|
$1.21 | $1.27 | $1.20 | $155.49万 | $5,840.84万 | -4.20% |
| 201 |
SAGASaga
|
$0.01485 | $0.01557 | $0.01479 | $82.52万 | $702.56万 | -4.56% |