24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.0231
24H 成交量$47.49万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $137.93万 | $2,544.48万 | -4.21% |
| 100 |
BMTBubblemaps
|
$0.02083 | $0.02332 | $0.02 | $315.31万 | $580.22万 | -9.98% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.00032 | $0.000349 | $0.000305 | $40.86万 | — | -7.78% |
| 577 |
GLWBGLWB
|
$111.33 | $112.14 | $108.38 | $6.59万 | — | -0.71% |
| 521 |
SLPSmooth Love Potion
|
$0.000421 | $0.000438 | $0.000388 | $14.88万 | $1,705.38万 | -3.44% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 582 |
HIMSBHIMSB
|
$19.21 | $19.39 | $18.72 | $5.48万 | — | -0.72% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.03 | $865.84 | $829.50 | $553.97万 | $1.10亿 | -0.92% |
| 77 |
WBTCWrapped Bitcoin
|
$65518.6 | $6.75万 | $6.21万 | $447.46万 | $76.18亿 | -2.46% |
| 211 |
AMPAmp
|
$0.000543 | $0.000594 | $0.000485 | $89.66万 | $4,625.61万 | -8.28% |
| 277 |
IMXImmutable X
|
$0.1 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -0.79% |
| 452 |
FSynFutures
|
$0.002157 | $0.00222 | $0.001994 | $26.76万 | $410.78万 | -2.44% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 474 |
ASTRAstar
|
$0.004528 | $0.004767 | $0.004249 | $22.43万 | $4,036.18万 | -4.43% |
| 150 |
DEXEDeXe
|
$1.102 | $1.20 | $1.03 | $151.11万 | $5,277.87万 | -7.40% |
| 160 |
SAGASaga
|
$0.01393 | $0.01458 | $0.01243 | $136.73万 | $638.90万 | -3.93% |