24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PEOPLEConstitution DAO
|
$0.00507 | $0.00569 | $0.00502 | $141.69万 | $2,762.09万 | -10.58% |
| 45 |
BMTBubblemaps
|
$0.02234 | $0.02614 | $0.02149 | $816.07万 | $605.35万 | -3.71% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000338 | $0.000367 | $0.000336 | $31.19万 | — | -7.14% |
| 536 |
GLWBGLWB
|
$111.65 | $120.01 | $110.76 | $11.96万 | — | -6.74% |
| 585 |
SLPSmooth Love Potion
|
$0.000423 | $0.00046 | $0.000421 | $7.40万 | $1,842.85万 | -7.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.62万 | — | -3.71% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.57 | $940.22 | $849.68 | $2,335.96万 | $1.10亿 | -7.19% |
| 110 |
WBTCWrapped Bitcoin
|
$66512.49 | $6.95万 | $6.63万 | $179.06万 | $79.72亿 | -4.20% |
| 156 |
AMPAmp
|
$0.000576 | $0.000657 | $0.000575 | $99.77万 | $5,049.21万 | -4.48% |
| 161 |
IMXImmutable X
|
$0.1012 | $0.111 | $0.0998 | $94.32万 | $9,165.60万 | -8.25% |
| 378 |
FSynFutures
|
$0.002169 | $0.002375 | $0.002156 | $27.39万 | $448.30万 | -8.48% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 471 |
ASTRAstar
|
$0.00466 | $0.004956 | $0.00462 | $17.54万 | $4,246.08万 | -5.03% |
| 177 |
DEXEDeXe
|
$1.163 | $1.27 | $1.15 | $82.81万 | $5,840.84万 | -8.14% |
| 204 |
SAGASaga
|
$0.01407 | $0.01542 | $0.01396 | $68.31万 | $702.56万 | -8.40% |