24H 最高$0.00439
24H 最低$0.00412
今日开盘$0.0043
24H 成交量$28.37万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PEOPLEConstitution DAO
|
$0.00557 | $0.00571 | $0.00532 | $31.88万 | $2,808.37万 | -1.24% |
| 105 |
BMTBubblemaps
|
$0.02141 | $0.023 | $0.02044 | $276.91万 | $534.41万 | 2.39% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $56.99万 | — | -6.33% |
| 417 |
GLWBGLWB
|
$118.1 | $122.27 | $113.15 | $27.07万 | — | 0.83% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -1.97% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 572 |
HIMSBHIMSB
|
$19.56 | $20.46 | $19.52 | $10.71万 | — | -3.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$923.4 | $966.71 | $870.83 | $3,121.64万 | $1.10亿 | -1.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68699.75 | $7.37万 | $6.75万 | $199.62万 | $83.35亿 | -6.47% |
| 292 |
AMPAmp
|
$0.000603 | $0.000621 | $0.000576 | $44.68万 | $5,096.69万 | -2.59% |
| 79 |
IMXImmutable X
|
$0.1099 | $0.1479 | $0.1083 | $396.38万 | $9,488.48万 | -4.02% |
| 422 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $26.24万 | $447.97万 | 0.65% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 193 |
ASTRAstar
|
$0.004807 | $0.005443 | $0.004628 | $91.01万 | $4,267.28万 | -2.22% |
| 107 |
DEXEDeXe
|
$1.259 | $1.30 | $1.18 | $275.71万 | $5,637.79万 | 4.66% |
| 192 |
SAGASaga
|
$0.01524 | $0.01578 | $0.01479 | $91.10万 | $711.12万 | -0.20% |