24H 最高$0.04931
24H 最低$0.04697
今日开盘$0.04912
24H 成交量$11.28万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PEOPLEConstitution DAO
|
$0.00604 | $0.0063 | $0.00601 | $16.20万 | $3,176.61万 | -3.05% |
| 87 |
BMTBubblemaps
|
$0.02253 | $0.02441 | $0.02246 | $182.65万 | $610.03万 | -6.09% |
| 529 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000379 | $0.000369 | $12.95万 | — | -2.38% |
| 649 |
GLWBGLWB
|
$106.08 | $106.97 | $104.41 | $4.04万 | — | 0.45% |
| 622 |
SLPSmooth Love Potion
|
$0.000476 | $0.000491 | $0.000476 | $5.96万 | $2,007.02万 | -2.46% |
| 167 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 678 |
HIMSBHIMSB
|
$26.04 | $26.23 | $25.09 | $1.79万 | — | 3.29% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 381 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.94 | $858.84 | $817.56 | $1,743.19万 | $1.10亿 | -1.78% |
| 117 |
WBTCWrapped Bitcoin
|
$75661.82 | $7.63万 | $7.54万 | $123.68万 | $88.02亿 | -0.04% |
| 111 |
AMPAmp
|
$0.000651 | $0.000692 | $0.00064 | $130.24万 | $5,522.16万 | 0.00% |
| 505 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $15.19万 | $1.02亿 | -1.97% |
| 658 |
FSynFutures
|
$0.002542 | $0.002658 | $0.00254 | $3.30万 | $507.44万 | -4.00% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 506 |
ASTRAstar
|
$0.005294 | $0.005401 | $0.005256 | $15.12万 | $4,681.74万 | -0.30% |
| 307 |
DEXEDeXe
|
$1.281 | $1.33 | $1.28 | $36.98万 | $6,193.23万 | -3.25% |
| 213 |
SAGASaga
|
$0.01631 | $0.01673 | $0.01626 | $60.49万 | $771.34万 | -2.51% |
相关站点
共 40 个
恒星币 _数字货币市值
Ether.fi _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Hashflow _数字货币市值
币安币 _币种排行
ONEchain _以太坊ETH价格
Starknet _以太坊ETH价格
Stacks _以太坊ETH价格
Caldera _加密货币行情
RWUSD _以太坊ETH价格
BEAMX _比特币行情
达世币 _比特币
BitTensor _BTC行情
Act I : The _数字货币市值
Wormhole _加密货币行情
BitTensor _以太坊ETH价格
TONToken _加密货币行情
Polkadot _币种排行
Near Protocol _加密货币行情
Raydium _比特币行情
Starknet _以太坊ETH价格
狗币 _BTC行情
艾达币 _比特币行情
First Digital _币种排行
United Stables _数字货币市值
PAX Gold _币种排行
TONToken _比特币
BitTensor _币种排行
Uniswap _比特币行情
United Stables _以太坊ETH价格
Hashflow _加密货币行情
比特现金 _以太坊ETH价格
Filecoin _币种排行
Polygon _币种排行
Polygon _币种排行
Huma Finance _BTC行情
Aster _BTC行情
Act I : The _以太坊ETH价格